KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-09 |
KDL.N0000 |
19.000 |
19.800 |
19.000 |
19.000 |
3 |
| 2023-05-08 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
1 |
| 2023-05-03 |
KDL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
3 |
| 2023-05-02 |
KDL.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |
| 2023-04-28 |
KDL.N0000 |
21.700 |
21.700 |
20.100 |
20.000 |
4 |
| 2023-04-27 |
KDL.N0000 |
20.600 |
21.000 |
20.000 |
20.000 |
12 |
| 2023-04-26 |
KDL.N0000 |
22.100 |
22.200 |
22.100 |
22.100 |
2 |
| 2023-04-25 |
KDL.N0000 |
21.000 |
22.000 |
21.000 |
21.200 |
14 |
| 2023-04-24 |
KDL.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
6 |
| 2023-04-21 |
KDL.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
2 |
| 2023-04-20 |
KDL.N0000 |
22.000 |
22.000 |
22.000 |
21.100 |
1 |
| 2023-04-19 |
KDL.N0000 |
21.100 |
22.200 |
21.000 |
21.100 |
13 |
| 2023-04-18 |
KDL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2023-04-17 |
KDL.N0000 |
21.200 |
22.200 |
21.200 |
21.200 |
2 |
| 2023-04-12 |
KDL.N0000 |
21.100 |
22.100 |
21.000 |
21.800 |
18 |
| 2023-04-11 |
KDL.N0000 |
21.100 |
21.800 |
21.000 |
21.700 |
39 |
| 2023-04-04 |
KDL.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
4 |
| 2023-03-31 |
KDL.N0000 |
22.500 |
22.500 |
21.100 |
21.300 |
11 |
| 2023-03-30 |
KDL.N0000 |
21.300 |
22.500 |
21.200 |
21.300 |
3 |
| 2023-03-29 |
KDL.N0000 |
21.400 |
21.400 |
21.100 |
21.200 |
7 |