KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
KDL.N0000 |
25.400 |
25.400 |
25.400 |
21.100 |
1 |
| 2022-11-02 |
KDL.N0000 |
20.100 |
25.500 |
20.100 |
21.100 |
5 |
| 2022-10-25 |
KDL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
2 |
| 2022-10-21 |
KDL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2022-10-18 |
KDL.N0000 |
20.100 |
27.000 |
20.100 |
21.000 |
11 |
| 2022-10-17 |
KDL.N0000 |
27.000 |
27.000 |
27.000 |
25.900 |
1 |
| 2022-10-12 |
KDL.N0000 |
25.700 |
25.700 |
25.700 |
25.900 |
1 |
| 2022-09-28 |
KDL.N0000 |
25.700 |
25.700 |
25.700 |
25.900 |
1 |
| 2022-09-16 |
KDL.N0000 |
27.500 |
27.500 |
27.500 |
25.900 |
1 |
| 2022-09-15 |
KDL.N0000 |
26.000 |
26.000 |
26.000 |
25.900 |
1 |
| 2022-09-14 |
KDL.N0000 |
25.300 |
29.900 |
25.300 |
25.900 |
3 |
| 2022-09-12 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
25.900 |
1 |
| 2022-09-09 |
KDL.N0000 |
26.100 |
30.000 |
25.000 |
25.900 |
5 |
| 2022-09-07 |
KDL.N0000 |
24.600 |
30.000 |
25.000 |
30.000 |
16 |
| 2022-09-06 |
KDL.N0000 |
24.900 |
29.500 |
24.600 |
24.600 |
12 |
| 2022-09-05 |
KDL.N0000 |
25.000 |
25.000 |
24.900 |
24.600 |
3 |
| 2022-09-02 |
KDL.N0000 |
20.700 |
20.700 |
20.700 |
24.600 |
1 |
| 2022-09-01 |
KDL.N0000 |
22.900 |
25.000 |
22.900 |
24.600 |
2 |
| 2022-08-31 |
KDL.N0000 |
23.500 |
23.500 |
22.000 |
22.100 |
13 |
| 2022-08-25 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
25.000 |
1 |