KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-27 |
KDL.N0000 |
37.500 |
37.500 |
36.500 |
36.500 |
5 |
| 2022-01-26 |
KDL.N0000 |
36.700 |
38.500 |
36.000 |
37.500 |
7 |
| 2022-01-25 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2022-01-24 |
KDL.N0000 |
34.500 |
36.000 |
34.500 |
36.000 |
14 |
| 2022-01-21 |
KDL.N0000 |
33.200 |
36.900 |
33.200 |
36.500 |
8 |
| 2022-01-18 |
KDL.N0000 |
36.900 |
36.900 |
36.300 |
36.900 |
8 |
| 2022-01-13 |
KDL.N0000 |
33.100 |
37.500 |
33.000 |
36.200 |
34 |
| 2022-01-12 |
KDL.N0000 |
33.000 |
33.100 |
33.000 |
33.100 |
5 |
| 2022-01-10 |
KDL.N0000 |
34.000 |
34.000 |
33.400 |
34.000 |
5 |
| 2022-01-07 |
KDL.N0000 |
34.300 |
36.000 |
34.000 |
34.800 |
13 |
| 2022-01-06 |
KDL.N0000 |
34.400 |
36.300 |
33.100 |
33.200 |
6 |
| 2022-01-05 |
KDL.N0000 |
34.000 |
36.500 |
34.000 |
35.000 |
38 |
| 2022-01-04 |
KDL.N0000 |
34.400 |
34.500 |
33.000 |
34.400 |
8 |
| 2022-01-03 |
KDL.N0000 |
36.300 |
36.300 |
32.100 |
34.500 |
6 |
| 2021-12-31 |
KDL.N0000 |
33.500 |
36.300 |
33.500 |
35.300 |
15 |
| 2021-12-30 |
KDL.N0000 |
31.200 |
32.900 |
31.000 |
32.700 |
6 |
| 2021-12-29 |
KDL.N0000 |
35.600 |
35.600 |
31.200 |
31.300 |
11 |
| 2021-12-28 |
KDL.N0000 |
31.900 |
36.900 |
31.000 |
32.100 |
101 |
| 2021-12-24 |
KDL.N0000 |
30.900 |
31.500 |
30.900 |
30.900 |
3 |
| 2021-12-23 |
KDL.N0000 |
29.200 |
30.900 |
28.900 |
30.300 |
13 |