KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
KDL.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
2 |
| 2021-11-12 |
KDL.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
6 |
| 2021-11-10 |
KDL.N0000 |
29.700 |
29.800 |
29.700 |
29.700 |
6 |
| 2021-11-09 |
KDL.N0000 |
29.000 |
29.300 |
28.100 |
28.400 |
20 |
| 2021-11-08 |
KDL.N0000 |
30.900 |
30.900 |
30.800 |
30.900 |
5 |
| 2021-11-05 |
KDL.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
3 |
| 2021-11-01 |
KDL.N0000 |
30.900 |
31.000 |
29.800 |
31.000 |
3 |
| 2021-10-28 |
KDL.N0000 |
29.700 |
29.700 |
29.300 |
29.600 |
3 |
| 2021-10-26 |
KDL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
2 |
| 2021-10-22 |
KDL.N0000 |
30.800 |
31.000 |
30.800 |
31.000 |
6 |
| 2021-10-18 |
KDL.N0000 |
30.900 |
30.900 |
30.000 |
30.300 |
3 |
| 2021-10-15 |
KDL.N0000 |
30.200 |
30.500 |
30.200 |
30.500 |
2 |
| 2021-10-14 |
KDL.N0000 |
30.000 |
30.200 |
30.000 |
30.200 |
2 |
| 2021-10-13 |
KDL.N0000 |
30.200 |
30.200 |
30.200 |
30.800 |
1 |
| 2021-10-12 |
KDL.N0000 |
29.000 |
30.500 |
29.000 |
30.800 |
2 |
| 2021-10-08 |
KDL.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
4 |
| 2021-10-07 |
KDL.N0000 |
28.600 |
30.800 |
28.600 |
30.800 |
3 |
| 2021-10-06 |
KDL.N0000 |
30.700 |
30.900 |
30.700 |
30.800 |
4 |
| 2021-10-05 |
KDL.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2021-10-04 |
KDL.N0000 |
30.300 |
30.900 |
30.300 |
30.600 |
7 |