KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-27 |
KDL.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
8 |
| 2021-08-26 |
KDL.N0000 |
30.000 |
30.000 |
28.500 |
29.500 |
25 |
| 2021-08-23 |
KDL.N0000 |
31.900 |
31.900 |
31.900 |
31.400 |
1 |
| 2021-08-20 |
KDL.N0000 |
31.800 |
31.900 |
31.000 |
31.400 |
7 |
| 2021-08-19 |
KDL.N0000 |
31.300 |
31.300 |
31.300 |
0.000 |
7 |
| 2021-08-18 |
KDL.N0000 |
31.200 |
31.200 |
31.200 |
32.000 |
4 |
| 2021-08-13 |
KDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2021-08-12 |
KDL.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
4 |
| 2021-08-11 |
KDL.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
6 |
| 2021-08-09 |
KDL.N0000 |
33.500 |
33.500 |
33.500 |
33.700 |
1 |
| 2021-08-06 |
KDL.N0000 |
32.900 |
33.700 |
32.900 |
33.700 |
12 |
| 2021-08-05 |
KDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
12 |
| 2021-08-04 |
KDL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
7 |
| 2021-08-03 |
KDL.N0000 |
32.500 |
33.200 |
32.000 |
32.800 |
7 |
| 2021-07-30 |
KDL.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
9 |
| 2021-07-29 |
KDL.N0000 |
32.100 |
33.000 |
32.100 |
32.900 |
4 |
| 2021-07-28 |
KDL.N0000 |
32.900 |
32.900 |
32.900 |
32.100 |
1 |
| 2021-07-27 |
KDL.N0000 |
32.900 |
32.900 |
32.900 |
32.100 |
1 |
| 2021-07-26 |
KDL.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
| 2021-07-22 |
KDL.N0000 |
32.100 |
32.100 |
32.100 |
32.500 |
1 |