KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
KDL.N0000 |
30.500 |
30.500 |
30.000 |
30.300 |
3 |
| 2021-06-16 |
KDL.N0000 |
29.500 |
30.700 |
29.500 |
30.500 |
9 |
| 2021-06-15 |
KDL.N0000 |
29.700 |
29.700 |
29.500 |
29.600 |
5 |
| 2021-06-14 |
KDL.N0000 |
29.800 |
30.000 |
29.300 |
29.500 |
15 |
| 2021-06-11 |
KDL.N0000 |
31.400 |
31.400 |
29.300 |
30.000 |
22 |
| 2021-06-10 |
KDL.N0000 |
30.000 |
31.300 |
30.000 |
31.300 |
20 |
| 2021-06-09 |
KDL.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
15 |
| 2021-06-08 |
KDL.N0000 |
31.500 |
32.000 |
30.000 |
30.200 |
66 |
| 2021-06-07 |
KDL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2021-06-04 |
KDL.N0000 |
36.300 |
36.300 |
30.000 |
32.200 |
102 |
| 2021-06-03 |
KDL.N0000 |
39.400 |
39.400 |
36.300 |
36.400 |
8 |
| 2021-06-02 |
KDL.N0000 |
34.200 |
39.400 |
34.200 |
38.600 |
12 |
| 2021-06-01 |
KDL.N0000 |
37.200 |
40.000 |
37.200 |
39.900 |
12 |
| 2021-05-24 |
KDL.N0000 |
32.900 |
32.900 |
32.800 |
32.800 |
2 |
| 2021-05-20 |
KDL.N0000 |
39.400 |
39.400 |
39.400 |
32.200 |
1 |
| 2021-05-19 |
KDL.N0000 |
35.500 |
35.500 |
35.500 |
32.200 |
3 |
| 2021-05-18 |
KDL.N0000 |
33.500 |
33.500 |
33.500 |
32.200 |
1 |
| 2021-05-13 |
KDL.N0000 |
35.500 |
35.500 |
35.500 |
32.200 |
2 |
| 2021-05-12 |
KDL.N0000 |
32.500 |
32.500 |
32.000 |
32.200 |
4 |
| 2021-04-28 |
KDL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |