KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2020-12-18 KDL.N0000 36.500 36.500 36.500 36.500 5
2020-12-17 KDL.N0000 34.500 34.500 34.400 34.400 4
2020-12-16 KDL.N0000 34.500 34.500 34.400 34.500 6
2020-12-10 KDL.N0000 34.900 36.500 34.800 34.900 5
2020-12-09 KDL.N0000 37.000 37.500 37.000 37.500 5
2020-12-08 KDL.N0000 36.000 37.500 36.000 36.500 41
2020-12-07 KDL.N0000 34.500 34.500 34.500 34.500 1
2020-12-03 KDL.N0000 34.500 36.500 34.300 34.500 42
2020-12-01 KDL.N0000 34.400 37.500 34.300 37.500 3
2020-11-30 KDL.N0000 34.000 34.000 34.000 38.400 1
2020-11-17 KDL.N0000 34.000 37.900 34.000 38.400 2
2020-11-16 KDL.N0000 34.000 34.000 34.000 38.400 1
2020-11-11 KDL.N0000 33.500 35.000 33.500 38.400 2
2020-11-03 KDL.N0000 37.500 38.600 37.500 38.400 19
2020-10-29 KDL.N0000 38.200 38.400 37.900 38.300 8
2020-10-28 KDL.N0000 37.900 38.400 37.900 38.200 9
2020-10-27 KDL.N0000 36.900 38.600 36.500 38.400 10
2020-10-26 KDL.N0000 31.600 37.000 31.600 34.400 4
2020-10-23 KDL.N0000 35.000 36.400 35.000 35.500 12
2020-10-21 KDL.N0000 33.500 33.500 33.500 35.000 1