KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2020-10-15 KDL.N0000 35.000 35.000 35.000 35.000 3
2020-10-14 KDL.N0000 37.300 38.900 34.000 37.900 9
2020-10-12 KDL.N0000 33.000 34.000 33.000 31.600 5
2020-10-09 KDL.N0000 37.800 37.800 31.500 31.600 3
2020-10-06 KDL.N0000 30.500 39.200 30.300 30.500 3
2020-10-05 KDL.N0000 36.200 36.200 30.100 35.500 3
2020-10-02 KDL.N0000 35.000 36.000 35.000 35.600 8
2020-09-29 KDL.N0000 35.700 0.000 0.000 35.700 0
2020-09-22 KDL.N0000 31.000 31.000 31.000 35.700 1
2020-09-21 KDL.N0000 30.200 35.900 30.200 35.700 14
2020-09-18 KDL.N0000 30.200 30.200 30.200 29.700 2
2020-09-17 KDL.N0000 30.200 30.200 30.200 29.700 1
2020-09-15 KDL.N0000 29.800 29.800 29.700 29.700 2
2020-08-28 KDL.N0000 36.000 36.000 36.000 34.800 1
2020-08-27 KDL.N0000 30.900 35.000 30.900 34.800 49
2020-08-25 KDL.N0000 30.700 30.700 30.000 30.500 7
2020-08-24 KDL.N0000 28.700 30.000 28.600 29.400 8
2020-08-13 KDL.N0000 28.800 28.800 28.600 28.700 3
2020-07-29 KDL.N0000 31.200 31.200 31.200 31.200 1
2020-07-28 KDL.N0000 31.200 31.200 31.200 31.200 3