KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-10 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2021-02-03 |
KDL.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
2 |
| 2021-02-02 |
KDL.N0000 |
38.000 |
38.000 |
35.100 |
35.200 |
6 |
| 2021-01-29 |
KDL.N0000 |
36.300 |
40.000 |
36.300 |
40.000 |
23 |
| 2021-01-27 |
KDL.N0000 |
38.500 |
38.500 |
36.600 |
37.000 |
5 |
| 2021-01-26 |
KDL.N0000 |
35.900 |
38.500 |
35.200 |
37.600 |
21 |
| 2021-01-25 |
KDL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
8 |
| 2021-01-22 |
KDL.N0000 |
39.000 |
39.000 |
38.100 |
38.100 |
6 |
| 2021-01-20 |
KDL.N0000 |
38.000 |
0.000 |
0.000 |
39.200 |
0 |
| 2021-01-19 |
KDL.N0000 |
38.100 |
38.100 |
38.100 |
39.200 |
1 |
| 2021-01-18 |
KDL.N0000 |
40.500 |
41.500 |
39.000 |
39.200 |
12 |
| 2021-01-15 |
KDL.N0000 |
39.700 |
39.700 |
37.000 |
37.600 |
9 |
| 2021-01-13 |
KDL.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2021-01-12 |
KDL.N0000 |
40.700 |
40.700 |
40.600 |
40.600 |
3 |
| 2021-01-11 |
KDL.N0000 |
42.900 |
43.600 |
41.700 |
41.800 |
7 |
| 2020-12-31 |
KDL.N0000 |
42.500 |
42.900 |
42.500 |
42.900 |
2 |
| 2020-12-28 |
KDL.N0000 |
41.700 |
43.800 |
41.700 |
43.500 |
9 |
| 2020-12-24 |
KDL.N0000 |
41.200 |
41.800 |
41.200 |
41.700 |
8 |
| 2020-12-22 |
KDL.N0000 |
39.700 |
39.900 |
39.500 |
39.500 |
3 |
| 2020-12-21 |
KDL.N0000 |
37.400 |
41.500 |
37.400 |
41.300 |
16 |