KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2020-07-27 KDL.N0000 31.100 31.100 31.100 31.600 1
2020-07-23 KDL.N0000 31.400 31.400 31.400 31.600 1
2020-07-16 KDL.N0000 31.600 31.800 28.100 31.600 4
2020-07-15 KDL.N0000 31.700 31.700 31.700 30.100 1
2020-07-14 KDL.N0000 31.800 31.800 31.800 30.100 2
2020-07-08 KDL.N0000 28.000 28.000 28.000 30.100 1
2020-07-03 KDL.N0000 30.200 30.200 30.000 30.100 6
2020-07-02 KDL.N0000 34.300 34.300 34.300 32.400 1
2020-07-01 KDL.N0000 26.900 34.300 26.900 32.400 103
2020-06-26 KDL.N0000 27.400 27.400 27.400 27.500 2
2020-06-25 KDL.N0000 27.500 27.500 27.500 27.500 1
2020-06-23 KDL.N0000 27.400 27.400 27.400 27.500 2
2020-06-22 KDL.N0000 27.500 27.500 27.500 27.500 1
2020-06-19 KDL.N0000 24.800 27.500 24.800 27.500 24
2020-05-29 KDL.N0000 24.000 24.000 24.000 22.000 3
2020-05-28 KDL.N0000 22.000 22.000 22.000 22.000 2
2020-05-26 KDL.N0000 21.100 21.100 21.100 21.100 2
2020-05-21 KDL.N0000 25.000 25.000 25.000 25.000 1
2020-02-26 KDL.N0000 27.000 27.000 25.000 27.000 3
2020-02-25 KDL.N0000 27.000 27.000 27.000 27.000 5