KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2020-02-20 KDL.N0000 27.000 27.000 27.000 27.000 1
2020-02-19 KDL.N0000 27.000 27.000 27.000 27.000 6
2020-02-18 KDL.N0000 27.000 27.000 24.000 28.000 4
2020-02-07 KDL.N0000 30.500 30.500 28.000 28.000 3
2020-02-06 KDL.N0000 30.900 30.900 28.300 28.100 4
2020-02-05 KDL.N0000 30.600 30.900 30.600 28.100 2
2020-02-03 KDL.N0000 29.700 31.000 29.700 28.100 14
2020-01-31 KDL.N0000 27.500 28.800 27.500 28.100 24
2020-01-24 KDL.N0000 28.000 28.000 28.000 28.000 2
2020-01-23 KDL.N0000 28.000 28.300 28.000 28.300 3
2020-01-22 KDL.N0000 28.300 28.300 28.000 28.100 7
2020-01-21 KDL.N0000 29.000 29.000 25.000 23.600 4
2020-01-08 KDL.N0000 29.000 29.000 29.000 23.600 1
2019-12-30 KDL.N0000 23.700 23.700 23.600 23.600 2
2019-12-27 KDL.N0000 24.000 24.000 22.500 24.900 2
2019-12-06 KDL.N0000 29.500 29.500 24.500 24.900 6
2019-12-04 KDL.N0000 29.500 29.500 29.500 29.500 2
2019-11-27 KDL.N0000 28.500 32.600 28.500 29.500 3
2019-11-21 KDL.N0000 28.200 31.000 28.200 29.500 10
2019-11-20 KDL.N0000 28.200 28.200 28.200 28.000 1