KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
KDL.N0000 |
28.200 |
28.200 |
28.200 |
28.000 |
1 |
| 2019-11-14 |
KDL.N0000 |
28.200 |
28.200 |
28.200 |
28.000 |
1 |
| 2019-11-08 |
KDL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
4 |
| 2019-11-04 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2019-11-01 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2019-10-30 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
31.000 |
1 |
| 2019-10-23 |
KDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2019-10-17 |
KDL.N0000 |
31.800 |
31.900 |
31.800 |
31.900 |
3 |
| 2019-10-16 |
KDL.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
13 |
| 2019-10-15 |
KDL.N0000 |
32.000 |
33.500 |
31.900 |
33.300 |
9 |
| 2019-10-14 |
KDL.N0000 |
31.800 |
31.800 |
31.800 |
36.800 |
1 |
| 2019-10-11 |
KDL.N0000 |
31.000 |
31.000 |
31.000 |
36.800 |
1 |
| 2019-09-24 |
KDL.N0000 |
35.000 |
36.900 |
35.000 |
36.800 |
13 |
| 2019-09-23 |
KDL.N0000 |
33.000 |
35.000 |
33.000 |
34.000 |
5 |
| 2019-09-18 |
KDL.N0000 |
32.000 |
32.000 |
32.000 |
32.100 |
1 |
| 2019-09-12 |
KDL.N0000 |
33.200 |
33.200 |
32.000 |
32.100 |
3 |
| 2019-09-11 |
KDL.N0000 |
34.800 |
35.600 |
34.800 |
35.500 |
6 |
| 2019-09-10 |
KDL.N0000 |
34.900 |
34.900 |
34.900 |
33.200 |
1 |
| 2019-09-06 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
33.200 |
1 |
| 2019-09-05 |
KDL.N0000 |
33.200 |
33.300 |
33.200 |
33.200 |
4 |