KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
36.000 |
1 |
| 2019-09-03 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
36.000 |
1 |
| 2019-09-02 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
36.000 |
1 |
| 2019-08-30 |
KDL.N0000 |
35.800 |
35.800 |
34.500 |
36.000 |
4 |
| 2019-08-29 |
KDL.N0000 |
35.900 |
35.900 |
35.800 |
36.000 |
3 |
| 2019-08-28 |
KDL.N0000 |
35.900 |
36.000 |
35.900 |
36.000 |
4 |
| 2019-08-23 |
KDL.N0000 |
34.800 |
34.800 |
34.700 |
34.900 |
4 |
| 2019-08-22 |
KDL.N0000 |
34.700 |
34.700 |
34.700 |
34.900 |
1 |
| 2019-08-21 |
KDL.N0000 |
34.900 |
34.900 |
34.700 |
34.900 |
5 |
| 2019-08-20 |
KDL.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
3 |
| 2019-08-19 |
KDL.N0000 |
35.100 |
35.100 |
35.000 |
32.000 |
2 |
| 2019-08-16 |
KDL.N0000 |
35.900 |
35.900 |
35.900 |
32.000 |
1 |
| 2019-08-09 |
KDL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2019-08-06 |
KDL.N0000 |
32.300 |
32.300 |
32.300 |
33.100 |
2 |
| 2019-08-05 |
KDL.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
8 |
| 2019-08-02 |
KDL.N0000 |
33.600 |
34.000 |
31.500 |
32.700 |
14 |
| 2019-08-01 |
KDL.N0000 |
31.500 |
36.000 |
31.500 |
34.800 |
13 |
| 2019-07-31 |
KDL.N0000 |
36.500 |
39.000 |
32.000 |
36.000 |
38 |
| 2019-07-30 |
KDL.N0000 |
42.800 |
42.900 |
38.100 |
38.700 |
10 |
| 2019-07-29 |
KDL.N0000 |
43.900 |
44.000 |
38.000 |
38.400 |
24 |