KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
KDL.N0000 |
40.000 |
44.000 |
40.000 |
43.900 |
31 |
| 2019-07-25 |
KDL.N0000 |
36.100 |
42.900 |
36.100 |
40.800 |
23 |
| 2019-07-24 |
KDL.N0000 |
32.000 |
37.500 |
32.000 |
37.000 |
30 |
| 2019-07-23 |
KDL.N0000 |
30.000 |
31.900 |
30.000 |
31.900 |
10 |
| 2019-07-19 |
KDL.N0000 |
30.000 |
31.900 |
30.000 |
31.300 |
8 |
| 2019-07-18 |
KDL.N0000 |
31.900 |
31.900 |
29.900 |
30.000 |
6 |
| 2019-07-17 |
KDL.N0000 |
23.100 |
28.000 |
23.100 |
27.900 |
21 |
| 2019-07-15 |
KDL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
3 |
| 2019-07-11 |
KDL.N0000 |
25.900 |
27.000 |
25.900 |
25.900 |
2 |
| 2019-07-05 |
KDL.N0000 |
25.800 |
25.900 |
25.800 |
25.900 |
2 |
| 2019-07-04 |
KDL.N0000 |
22.300 |
24.000 |
22.300 |
23.100 |
5 |
| 2019-07-03 |
KDL.N0000 |
23.000 |
23.000 |
19.500 |
19.600 |
7 |
| 2019-07-02 |
KDL.N0000 |
20.900 |
24.600 |
20.800 |
22.900 |
11 |
| 2019-06-26 |
KDL.N0000 |
20.500 |
20.500 |
20.500 |
20.900 |
2 |
| 2019-06-24 |
KDL.N0000 |
18.500 |
18.500 |
18.500 |
20.900 |
1 |
| 2019-06-21 |
KDL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2019-06-19 |
KDL.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
4 |
| 2019-06-10 |
KDL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
| 2019-06-06 |
KDL.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
9 |
| 2019-06-04 |
KDL.N0000 |
20.000 |
22.000 |
20.000 |
20.000 |
9 |