KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
KDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2019-01-29 |
KDL.N0000 |
27.900 |
30.900 |
27.800 |
28.000 |
6 |
| 2019-01-24 |
KDL.N0000 |
29.300 |
29.300 |
29.300 |
31.900 |
2 |
| 2019-01-21 |
KDL.N0000 |
31.800 |
31.900 |
31.800 |
31.900 |
3 |
| 2019-01-18 |
KDL.N0000 |
31.900 |
32.000 |
29.100 |
31.900 |
3 |
| 2019-01-17 |
KDL.N0000 |
27.000 |
27.000 |
27.000 |
33.400 |
1 |
| 2019-01-09 |
KDL.N0000 |
33.300 |
33.300 |
28.200 |
33.400 |
3 |
| 2019-01-07 |
KDL.N0000 |
30.000 |
33.500 |
30.000 |
33.400 |
4 |
| 2019-01-04 |
KDL.N0000 |
33.400 |
33.500 |
33.400 |
33.500 |
4 |
| 2019-01-03 |
KDL.N0000 |
34.000 |
34.000 |
34.000 |
30.400 |
1 |
| 2019-01-02 |
KDL.N0000 |
30.900 |
30.900 |
30.900 |
30.400 |
1 |
| 2018-12-28 |
KDL.N0000 |
30.400 |
31.000 |
30.400 |
30.400 |
2 |
| 2018-12-26 |
KDL.N0000 |
33.000 |
33.000 |
33.000 |
30.400 |
1 |
| 2018-12-20 |
KDL.N0000 |
32.900 |
32.900 |
32.900 |
30.400 |
1 |
| 2018-12-12 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.400 |
1 |
| 2018-12-11 |
KDL.N0000 |
30.500 |
33.900 |
30.000 |
30.400 |
7 |
| 2018-12-10 |
KDL.N0000 |
34.700 |
34.700 |
34.700 |
32.000 |
1 |
| 2018-12-07 |
KDL.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
4 |
| 2018-12-06 |
KDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-12-05 |
KDL.N0000 |
32.000 |
32.000 |
31.900 |
29.500 |
2 |