KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
KDL.N0000 |
38.500 |
38.500 |
38.500 |
40.100 |
1 |
| 2018-05-21 |
KDL.N0000 |
38.500 |
38.500 |
38.500 |
40.100 |
1 |
| 2018-05-10 |
KDL.N0000 |
35.500 |
42.600 |
35.500 |
40.100 |
2 |
| 2018-05-04 |
KDL.N0000 |
40.800 |
40.800 |
40.800 |
40.100 |
2 |
| 2018-05-02 |
KDL.N0000 |
39.800 |
43.000 |
39.800 |
40.100 |
9 |
| 2018-04-19 |
KDL.N0000 |
34.000 |
34.000 |
34.000 |
39.800 |
1 |
| 2018-04-17 |
KDL.N0000 |
40.400 |
40.400 |
40.400 |
39.800 |
1 |
| 2018-04-10 |
KDL.N0000 |
36.000 |
40.000 |
36.000 |
39.800 |
7 |
| 2018-04-09 |
KDL.N0000 |
33.900 |
33.900 |
33.000 |
33.600 |
6 |
| 2018-04-06 |
KDL.N0000 |
41.000 |
41.000 |
41.000 |
33.000 |
1 |
| 2018-04-04 |
KDL.N0000 |
41.200 |
41.200 |
41.200 |
33.000 |
1 |
| 2018-03-29 |
KDL.N0000 |
33.000 |
41.900 |
33.000 |
33.000 |
3 |
| 2018-03-12 |
KDL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2018-03-09 |
KDL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2018-03-02 |
KDL.N0000 |
43.800 |
43.800 |
43.800 |
39.000 |
1 |
| 2018-02-28 |
KDL.N0000 |
43.000 |
43.000 |
39.000 |
39.000 |
2 |
| 2018-02-27 |
KDL.N0000 |
36.100 |
39.900 |
36.100 |
44.000 |
3 |
| 2018-02-26 |
KDL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2018-02-22 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
44.000 |
1 |
| 2018-02-14 |
KDL.N0000 |
47.900 |
47.900 |
47.900 |
44.000 |
1 |