KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
KDL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
1 |
| 2017-11-15 |
KDL.N0000 |
45.600 |
47.400 |
45.600 |
45.600 |
3 |
| 2017-11-01 |
KDL.N0000 |
48.400 |
48.400 |
48.400 |
0.000 |
0 |
| 2017-10-30 |
KDL.N0000 |
47.000 |
50.000 |
45.500 |
0.000 |
0 |
| 2017-10-27 |
KDL.N0000 |
43.000 |
43.000 |
43.000 |
0.000 |
0 |
| 2017-10-24 |
KDL.N0000 |
0.000 |
45.000 |
45.000 |
0.000 |
0 |
| 2017-10-23 |
KDL.N0000 |
0.000 |
55.900 |
45.000 |
0.000 |
0 |
| 2017-10-20 |
KDL.N0000 |
0.000 |
47.100 |
47.100 |
0.000 |
0 |
| 2017-10-19 |
KDL.N0000 |
0.000 |
47.100 |
46.900 |
0.000 |
0 |
| 2017-07-11 |
KDL.N0000 |
56.000 |
56.000 |
56.000 |
50.200 |
1 |
| 2017-07-07 |
KDL.N0000 |
59.500 |
59.500 |
59.500 |
50.200 |
1 |
| 2017-07-03 |
KDL.N0000 |
50.000 |
51.100 |
50.000 |
50.200 |
4 |
| 2017-06-30 |
KDL.N0000 |
0.000 |
0.000 |
0.000 |
59.000 |
1 |
| 2017-06-14 |
KDL.N0000 |
58.300 |
59.000 |
58.300 |
59.000 |
12 |
| 2017-06-13 |
KDL.N0000 |
58.400 |
58.400 |
58.400 |
59.000 |
1 |
| 2017-06-05 |
KDL.N0000 |
58.900 |
58.900 |
58.900 |
59.000 |
1 |
| 2017-05-25 |
KDL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2017-05-22 |
KDL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2017-05-18 |
KDL.N0000 |
59.100 |
59.100 |
59.100 |
59.300 |
1 |
| 2017-05-16 |
KDL.N0000 |
58.900 |
60.000 |
58.900 |
59.300 |
21 |