KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-12 |
KDL.N0000 |
43.900 |
47.100 |
43.900 |
44.000 |
21 |
| 2018-02-09 |
KDL.N0000 |
43.900 |
43.900 |
43.900 |
43.200 |
1 |
| 2018-02-08 |
KDL.N0000 |
41.900 |
43.900 |
41.900 |
43.200 |
26 |
| 2018-02-07 |
KDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-02-06 |
KDL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2018-01-25 |
KDL.N0000 |
43.800 |
43.800 |
43.800 |
38.000 |
1 |
| 2018-01-11 |
KDL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-01-10 |
KDL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2018-01-09 |
KDL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2018-01-08 |
KDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-01-05 |
KDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-01-03 |
KDL.N0000 |
42.900 |
42.900 |
42.900 |
40.000 |
5 |
| 2017-12-20 |
KDL.N0000 |
36.200 |
40.000 |
36.000 |
40.000 |
7 |
| 2017-12-19 |
KDL.N0000 |
36.000 |
40.000 |
36.000 |
36.000 |
3 |
| 2017-12-15 |
KDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2017-12-13 |
KDL.N0000 |
37.100 |
37.100 |
37.100 |
39.000 |
1 |
| 2017-12-12 |
KDL.N0000 |
39.200 |
39.200 |
39.200 |
39.000 |
1 |
| 2017-12-11 |
KDL.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
3 |
| 2017-12-05 |
KDL.N0000 |
38.500 |
38.500 |
38.500 |
36.100 |
1 |
| 2017-11-27 |
KDL.N0000 |
45.100 |
45.100 |
45.100 |
36.100 |
1 |