KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-08 |
KDL.N0000 |
58.900 |
59.000 |
58.900 |
59.100 |
3 |
| 2017-05-05 |
KDL.N0000 |
59.000 |
59.100 |
59.000 |
59.100 |
12 |
| 2017-05-04 |
KDL.N0000 |
54.500 |
59.100 |
54.500 |
57.400 |
29 |
| 2017-05-02 |
KDL.N0000 |
54.500 |
54.500 |
54.500 |
55.800 |
1 |
| 2017-04-28 |
KDL.N0000 |
55.000 |
56.000 |
55.000 |
55.800 |
13 |
| 2017-04-27 |
KDL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
14 |
| 2017-04-26 |
KDL.N0000 |
55.100 |
55.500 |
55.000 |
55.000 |
19 |
| 2017-04-24 |
KDL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
17 |
| 2017-04-21 |
KDL.N0000 |
55.000 |
55.100 |
55.000 |
55.000 |
18 |
| 2017-04-20 |
KDL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
10 |
| 2017-04-19 |
KDL.N0000 |
54.800 |
55.100 |
54.800 |
55.000 |
33 |
| 2017-04-18 |
KDL.N0000 |
54.400 |
54.500 |
54.400 |
54.500 |
14 |
| 2017-04-17 |
KDL.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
2 |
| 2017-04-12 |
KDL.N0000 |
53.200 |
53.400 |
53.200 |
53.400 |
28 |
| 2017-04-11 |
KDL.N0000 |
52.000 |
53.000 |
52.000 |
52.900 |
28 |
| 2017-04-07 |
KDL.N0000 |
52.000 |
52.100 |
52.000 |
52.100 |
11 |
| 2017-04-06 |
KDL.N0000 |
52.000 |
52.500 |
50.000 |
51.100 |
8 |
| 2017-04-05 |
KDL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
15 |
| 2017-04-04 |
KDL.N0000 |
51.000 |
51.000 |
50.000 |
50.700 |
8 |
| 2017-04-03 |
KDL.N0000 |
43.000 |
51.700 |
43.000 |
50.000 |
10 |