KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
KDL.N0000 |
47.200 |
52.000 |
47.200 |
52.900 |
2 |
| 2017-01-25 |
KDL.N0000 |
40.200 |
53.400 |
40.200 |
52.900 |
2 |
| 2017-01-23 |
KDL.N0000 |
53.000 |
53.000 |
47.200 |
52.900 |
5 |
| 2017-01-18 |
KDL.N0000 |
46.100 |
52.000 |
46.100 |
50.100 |
2 |
| 2017-01-17 |
KDL.N0000 |
50.200 |
50.200 |
49.200 |
50.100 |
5 |
| 2017-01-16 |
KDL.N0000 |
50.100 |
50.100 |
50.100 |
55.000 |
1 |
| 2017-01-10 |
KDL.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
6 |
| 2017-01-09 |
KDL.N0000 |
54.400 |
54.500 |
54.400 |
54.500 |
7 |
| 2017-01-05 |
KDL.N0000 |
54.400 |
54.500 |
54.400 |
54.500 |
5 |
| 2017-01-03 |
KDL.N0000 |
45.200 |
54.500 |
45.200 |
54.800 |
6 |
| 2017-01-02 |
KDL.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
1 |
| 2016-12-30 |
KDL.N0000 |
50.000 |
53.900 |
46.100 |
50.000 |
6 |
| 2016-12-29 |
KDL.N0000 |
55.100 |
55.100 |
55.100 |
54.200 |
1 |
| 2016-12-23 |
KDL.N0000 |
54.000 |
54.200 |
54.000 |
54.200 |
2 |
| 2016-12-22 |
KDL.N0000 |
53.900 |
54.000 |
46.800 |
53.600 |
22 |
| 2016-12-21 |
KDL.N0000 |
53.900 |
54.000 |
47.100 |
53.900 |
11 |
| 2016-12-20 |
KDL.N0000 |
46.900 |
54.200 |
46.900 |
54.200 |
2 |
| 2016-12-19 |
KDL.N0000 |
46.800 |
55.300 |
46.800 |
54.200 |
8 |
| 2016-12-16 |
KDL.N0000 |
55.400 |
55.400 |
55.400 |
54.000 |
1 |
| 2016-12-15 |
KDL.N0000 |
53.500 |
55.700 |
53.500 |
54.000 |
32 |