KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2016-10-06 KDL.N0000 47.700 52.900 47.500 47.600 8
2016-10-05 KDL.N0000 47.600 53.200 47.600 47.600 3
2016-10-03 KDL.N0000 51.200 53.600 51.200 47.500 7
2016-09-30 KDL.N0000 51.500 51.500 51.500 47.500 2
2016-09-29 KDL.N0000 47.500 47.500 47.500 47.500 3
2016-09-28 KDL.N0000 51.500 51.500 51.500 47.500 1
2016-09-27 KDL.N0000 47.500 47.500 47.500 47.500 4
2016-09-26 KDL.N0000 51.700 51.700 51.700 47.600 5
2016-09-23 KDL.N0000 51.000 51.000 51.000 47.600 1
2016-09-22 KDL.N0000 47.600 51.600 47.500 47.600 9
2016-09-21 KDL.N0000 51.700 51.700 51.700 47.400 1
2016-09-20 KDL.N0000 47.500 47.500 47.500 47.400 1
2016-09-19 KDL.N0000 53.800 53.800 53.800 47.400 1
2016-09-15 KDL.N0000 47.600 53.900 47.300 47.400 16
2016-09-09 KDL.N0000 47.300 54.000 47.300 47.300 3
2016-09-08 KDL.N0000 56.000 56.000 50.000 47.300 4
2016-09-07 KDL.N0000 56.300 56.300 46.100 47.300 15
2016-09-06 KDL.N0000 50.800 56.600 50.800 50.800 2
2016-09-01 KDL.N0000 56.600 56.600 56.600 57.100 1
2016-08-31 KDL.N0000 52.600 52.600 52.600 57.100 3