KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-31 |
KDL.N0000 |
49.900 |
50.000 |
43.300 |
50.000 |
12 |
| 2017-03-30 |
KDL.N0000 |
45.000 |
49.000 |
45.000 |
49.000 |
25 |
| 2017-03-29 |
KDL.N0000 |
45.800 |
45.900 |
45.800 |
45.900 |
5 |
| 2017-03-28 |
KDL.N0000 |
45.800 |
45.800 |
40.000 |
40.100 |
6 |
| 2017-03-27 |
KDL.N0000 |
46.000 |
46.000 |
46.000 |
38.300 |
2 |
| 2017-03-22 |
KDL.N0000 |
46.000 |
49.800 |
37.500 |
38.300 |
3 |
| 2017-03-17 |
KDL.N0000 |
37.300 |
48.000 |
37.300 |
44.300 |
2 |
| 2017-03-09 |
KDL.N0000 |
40.000 |
48.900 |
40.000 |
44.300 |
3 |
| 2017-03-06 |
KDL.N0000 |
48.900 |
48.900 |
48.900 |
49.900 |
1 |
| 2017-03-03 |
KDL.N0000 |
49.800 |
49.800 |
49.800 |
49.900 |
1 |
| 2017-03-02 |
KDL.N0000 |
40.000 |
49.900 |
40.000 |
49.900 |
2 |
| 2017-03-01 |
KDL.N0000 |
38.600 |
49.900 |
38.600 |
49.900 |
2 |
| 2017-02-28 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
49.900 |
1 |
| 2017-02-23 |
KDL.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2017-02-21 |
KDL.N0000 |
51.900 |
51.900 |
51.700 |
51.800 |
4 |
| 2017-02-20 |
KDL.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
3 |
| 2017-02-16 |
KDL.N0000 |
42.300 |
54.500 |
42.000 |
42.200 |
3 |
| 2017-02-07 |
KDL.N0000 |
40.700 |
49.900 |
40.700 |
52.900 |
4 |
| 2017-02-03 |
KDL.N0000 |
40.400 |
50.000 |
40.400 |
52.900 |
2 |
| 2017-01-30 |
KDL.N0000 |
45.000 |
53.900 |
45.000 |
52.900 |
4 |