KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-04 |
KDL.N0000 |
32.000 |
32.000 |
32.000 |
29.500 |
1 |
| 2018-11-30 |
KDL.N0000 |
24.000 |
32.400 |
24.000 |
29.500 |
4 |
| 2018-11-23 |
KDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2018-11-21 |
KDL.N0000 |
32.400 |
32.400 |
32.400 |
29.500 |
1 |
| 2018-11-13 |
KDL.N0000 |
32.400 |
32.400 |
32.400 |
29.500 |
1 |
| 2018-11-08 |
KDL.N0000 |
30.100 |
31.000 |
30.100 |
29.500 |
6 |
| 2018-11-07 |
KDL.N0000 |
32.900 |
32.900 |
32.900 |
29.500 |
4 |
| 2018-11-05 |
KDL.N0000 |
30.000 |
33.000 |
30.000 |
29.500 |
3 |
| 2018-11-02 |
KDL.N0000 |
28.000 |
33.700 |
28.000 |
29.500 |
9 |
| 2018-11-01 |
KDL.N0000 |
28.000 |
33.900 |
28.000 |
35.000 |
2 |
| 2018-10-18 |
KDL.N0000 |
34.400 |
34.400 |
34.400 |
35.000 |
1 |
| 2018-10-12 |
KDL.N0000 |
36.000 |
36.000 |
27.000 |
35.000 |
2 |
| 2018-10-10 |
KDL.N0000 |
26.300 |
26.300 |
26.300 |
35.000 |
1 |
| 2018-10-02 |
KDL.N0000 |
35.300 |
35.300 |
35.300 |
35.000 |
1 |
| 2018-10-01 |
KDL.N0000 |
26.500 |
26.500 |
26.500 |
35.000 |
1 |
| 2018-09-17 |
KDL.N0000 |
0.000 |
34.400 |
34.400 |
0.000 |
1 |
| 2018-09-13 |
KDL.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
4 |
| 2018-09-10 |
KDL.N0000 |
27.100 |
27.100 |
27.100 |
35.200 |
1 |
| 2018-09-04 |
KDL.N0000 |
33.000 |
36.200 |
33.000 |
35.200 |
6 |
| 2018-09-03 |
KDL.N0000 |
29.900 |
31.000 |
29.900 |
30.300 |
22 |