KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
25.500 |
2 |
| 2018-08-29 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
25.500 |
3 |
| 2018-08-24 |
KDL.N0000 |
31.000 |
31.000 |
31.000 |
25.500 |
1 |
| 2018-08-17 |
KDL.N0000 |
30.000 |
30.000 |
25.500 |
25.500 |
3 |
| 2018-08-16 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
31.000 |
1 |
| 2018-08-15 |
KDL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
2 |
| 2018-08-08 |
KDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2018-08-02 |
KDL.N0000 |
31.000 |
31.000 |
31.000 |
31.100 |
1 |
| 2018-08-01 |
KDL.N0000 |
31.100 |
34.700 |
31.100 |
31.100 |
3 |
| 2018-07-24 |
KDL.N0000 |
30.500 |
36.500 |
30.500 |
32.600 |
2 |
| 2018-07-10 |
KDL.N0000 |
37.000 |
37.000 |
37.000 |
32.600 |
1 |
| 2018-07-02 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
32.600 |
1 |
| 2018-06-29 |
KDL.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2018-06-26 |
KDL.N0000 |
26.100 |
36.800 |
26.100 |
26.100 |
2 |
| 2018-06-22 |
KDL.N0000 |
26.000 |
37.600 |
26.000 |
33.100 |
2 |
| 2018-06-13 |
KDL.N0000 |
38.000 |
38.000 |
38.000 |
33.100 |
1 |
| 2018-06-12 |
KDL.N0000 |
38.000 |
38.000 |
38.000 |
33.100 |
1 |
| 2018-06-07 |
KDL.N0000 |
33.200 |
33.200 |
33.000 |
33.100 |
3 |
| 2018-05-30 |
KDL.N0000 |
38.800 |
38.800 |
38.800 |
34.200 |
1 |
| 2018-05-28 |
KDL.N0000 |
38.500 |
38.500 |
34.100 |
34.200 |
19 |