KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
KDL.N0000 |
33.000 |
33.000 |
33.000 |
32.000 |
1 |
| 2021-04-23 |
KDL.N0000 |
35.000 |
40.900 |
32.000 |
32.000 |
7 |
| 2021-03-30 |
KDL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2021-03-29 |
KDL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2021-03-17 |
KDL.N0000 |
39.700 |
39.900 |
33.200 |
39.800 |
8 |
| 2021-03-16 |
KDL.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
2 |
| 2021-03-12 |
KDL.N0000 |
39.900 |
39.900 |
39.900 |
39.600 |
1 |
| 2021-03-09 |
KDL.N0000 |
39.900 |
39.900 |
39.000 |
39.600 |
3 |
| 2021-03-08 |
KDL.N0000 |
39.900 |
39.900 |
39.800 |
39.900 |
3 |
| 2021-03-05 |
KDL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2021-03-03 |
KDL.N0000 |
41.900 |
41.900 |
35.100 |
38.500 |
4 |
| 2021-03-02 |
KDL.N0000 |
42.000 |
42.000 |
35.000 |
42.000 |
4 |
| 2021-02-25 |
KDL.N0000 |
42.700 |
42.700 |
35.100 |
35.100 |
2 |
| 2021-02-24 |
KDL.N0000 |
32.400 |
32.400 |
32.400 |
42.800 |
1 |
| 2021-02-22 |
KDL.N0000 |
42.500 |
42.900 |
42.500 |
42.800 |
4 |
| 2021-02-19 |
KDL.N0000 |
42.000 |
42.600 |
42.000 |
42.600 |
3 |
| 2021-02-18 |
KDL.N0000 |
40.800 |
40.800 |
40.800 |
40.800 |
5 |
| 2021-02-17 |
KDL.N0000 |
37.500 |
39.000 |
37.500 |
39.000 |
38 |
| 2021-02-15 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2021-02-11 |
KDL.N0000 |
32.700 |
35.000 |
32.700 |
35.000 |
4 |