KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
KDL.N0000 |
33.000 |
33.300 |
31.000 |
32.500 |
20 |
| 2021-07-19 |
KDL.N0000 |
31.900 |
32.000 |
31.900 |
33.100 |
2 |
| 2021-07-16 |
KDL.N0000 |
33.000 |
33.300 |
32.900 |
33.100 |
7 |
| 2021-07-15 |
KDL.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
11 |
| 2021-07-14 |
KDL.N0000 |
32.500 |
32.500 |
32.500 |
31.700 |
1 |
| 2021-07-13 |
KDL.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
2 |
| 2021-07-12 |
KDL.N0000 |
31.500 |
33.100 |
31.500 |
31.700 |
6 |
| 2021-07-09 |
KDL.N0000 |
32.500 |
32.500 |
31.400 |
31.700 |
5 |
| 2021-07-08 |
KDL.N0000 |
32.000 |
32.800 |
32.000 |
31.500 |
2 |
| 2021-07-07 |
KDL.N0000 |
32.900 |
32.900 |
32.900 |
31.500 |
1 |
| 2021-07-06 |
KDL.N0000 |
31.500 |
31.900 |
31.400 |
31.500 |
10 |
| 2021-07-05 |
KDL.N0000 |
32.000 |
33.400 |
30.500 |
31.400 |
4 |
| 2021-07-02 |
KDL.N0000 |
33.600 |
33.600 |
32.000 |
33.500 |
6 |
| 2021-07-01 |
KDL.N0000 |
32.000 |
33.800 |
32.000 |
32.100 |
3 |
| 2021-06-30 |
KDL.N0000 |
34.900 |
34.900 |
32.000 |
32.200 |
7 |
| 2021-06-29 |
KDL.N0000 |
30.800 |
37.900 |
30.800 |
34.100 |
108 |
| 2021-06-23 |
KDL.N0000 |
30.500 |
33.900 |
30.400 |
31.300 |
10 |
| 2021-06-22 |
KDL.N0000 |
34.700 |
34.700 |
30.000 |
30.700 |
16 |
| 2021-06-21 |
KDL.N0000 |
33.500 |
35.000 |
32.100 |
33.800 |
99 |
| 2021-06-18 |
KDL.N0000 |
30.400 |
33.900 |
30.000 |
30.600 |
14 |