KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
KDL.N0000 |
27.000 |
30.000 |
27.000 |
30.400 |
2 |
| 2022-03-14 |
KDL.N0000 |
30.500 |
30.500 |
30.500 |
30.400 |
1 |
| 2022-03-11 |
KDL.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
1 |
| 2022-03-08 |
KDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2022-03-07 |
KDL.N0000 |
31.400 |
31.900 |
31.400 |
30.100 |
3 |
| 2022-03-04 |
KDL.N0000 |
32.900 |
32.900 |
31.400 |
30.100 |
2 |
| 2022-02-28 |
KDL.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
5 |
| 2022-02-25 |
KDL.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2022-02-21 |
KDL.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
9 |
| 2022-02-18 |
KDL.N0000 |
29.700 |
30.000 |
29.500 |
30.000 |
3 |
| 2022-02-17 |
KDL.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
7 |
| 2022-02-15 |
KDL.N0000 |
30.000 |
31.500 |
30.000 |
30.200 |
12 |
| 2022-02-14 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.800 |
1 |
| 2022-02-11 |
KDL.N0000 |
33.000 |
33.000 |
33.000 |
30.800 |
1 |
| 2022-02-09 |
KDL.N0000 |
32.000 |
32.000 |
30.200 |
30.800 |
2 |
| 2022-02-08 |
KDL.N0000 |
32.200 |
32.200 |
32.000 |
32.200 |
2 |
| 2022-02-07 |
KDL.N0000 |
32.200 |
32.200 |
32.200 |
32.100 |
1 |
| 2022-02-02 |
KDL.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
2 |
| 2022-02-01 |
KDL.N0000 |
33.500 |
34.500 |
31.000 |
33.300 |
10 |
| 2022-01-31 |
KDL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |