KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-23 |
KDL.N0000 |
0.000 |
41.750 |
41.000 |
41.250 |
3 |
| 1991-12-19 |
KDL.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
5 |
| 1991-12-18 |
KDL.N0000 |
0.000 |
36.500 |
36.500 |
36.500 |
1 |
| 1991-12-16 |
KDL.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1991-12-13 |
KDL.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
1 |
| 1991-12-12 |
KDL.N0000 |
0.000 |
34.250 |
34.250 |
34.250 |
5 |
| 1991-12-10 |
KDL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1991-12-09 |
KDL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1991-12-06 |
KDL.N0000 |
0.000 |
32.750 |
32.500 |
32.500 |
6 |
| 1991-12-05 |
KDL.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
10 |
| 1991-12-04 |
KDL.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
4 |
| 1991-12-03 |
KDL.N0000 |
0.000 |
32.500 |
32.000 |
32.250 |
7 |
| 1991-12-02 |
KDL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
7 |
| 1991-11-29 |
KDL.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
12 |
| 1991-11-28 |
KDL.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
11 |
| 1991-11-27 |
KDL.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
17 |
| 1991-11-26 |
KDL.N0000 |
0.000 |
36.750 |
36.250 |
36.500 |
21 |
| 1991-11-25 |
KDL.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
7 |
| 1991-11-22 |
KDL.N0000 |
0.000 |
29.500 |
28.250 |
29.500 |
7 |
| 1991-11-20 |
KDL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |