KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-24 |
KDL.N0000 |
61.250 |
62.000 |
54.000 |
54.500 |
16 |
| 2006-04-21 |
KDL.N0000 |
58.000 |
62.000 |
57.000 |
60.250 |
75 |
| 2006-04-20 |
KDL.N0000 |
57.750 |
61.250 |
56.000 |
56.750 |
147 |
| 2006-04-19 |
KDL.N0000 |
50.000 |
58.500 |
50.000 |
57.000 |
187 |
| 2006-04-18 |
KDL.N0000 |
48.000 |
49.500 |
47.500 |
49.250 |
7 |
| 2006-04-17 |
KDL.N0000 |
42.000 |
46.750 |
42.000 |
44.500 |
2 |
| 2006-04-10 |
KDL.N0000 |
49.500 |
50.000 |
49.250 |
50.000 |
6 |
| 2006-04-07 |
KDL.N0000 |
50.000 |
52.250 |
50.000 |
51.000 |
14 |
| 2006-04-06 |
KDL.N0000 |
53.000 |
53.000 |
49.500 |
49.500 |
3 |
| 2006-04-05 |
KDL.N0000 |
47.000 |
54.500 |
47.000 |
51.500 |
169 |
| 2006-04-04 |
KDL.N0000 |
44.000 |
48.000 |
44.000 |
46.750 |
131 |
| 2006-04-03 |
KDL.N0000 |
42.000 |
45.000 |
42.000 |
43.500 |
13 |
| 2006-03-31 |
KDL.N0000 |
39.500 |
42.250 |
39.500 |
40.750 |
6 |
| 2006-03-30 |
KDL.N0000 |
42.750 |
42.750 |
40.000 |
40.000 |
5 |
| 2006-03-27 |
KDL.N0000 |
38.500 |
42.000 |
38.500 |
40.500 |
6 |
| 2006-03-21 |
KDL.N0000 |
42.000 |
43.000 |
42.000 |
42.000 |
21 |
| 2006-03-20 |
KDL.N0000 |
41.000 |
42.500 |
41.000 |
42.000 |
24 |
| 2006-03-15 |
KDL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2006-03-13 |
KDL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2006-03-10 |
KDL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |