KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-14 |
KDL.N0000 |
41.000 |
41.250 |
40.000 |
40.500 |
13 |
| 2005-12-13 |
KDL.N0000 |
43.000 |
43.000 |
41.000 |
42.750 |
15 |
| 2005-12-12 |
KDL.N0000 |
44.750 |
45.500 |
43.000 |
43.000 |
23 |
| 2005-12-09 |
KDL.N0000 |
39.750 |
44.500 |
38.500 |
42.250 |
23 |
| 2005-12-08 |
KDL.N0000 |
37.000 |
37.500 |
37.000 |
37.000 |
2 |
| 2005-12-07 |
KDL.N0000 |
35.000 |
36.750 |
35.000 |
35.750 |
6 |
| 2005-12-06 |
KDL.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
5 |
| 2005-12-05 |
KDL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2005-12-02 |
KDL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2005-12-01 |
KDL.N0000 |
42.500 |
43.000 |
41.000 |
42.250 |
9 |
| 2005-11-30 |
KDL.N0000 |
45.000 |
46.000 |
45.000 |
45.000 |
17 |
| 2005-11-29 |
KDL.N0000 |
40.000 |
50.000 |
40.000 |
45.250 |
103 |
| 2005-11-28 |
KDL.N0000 |
33.500 |
41.000 |
33.000 |
38.000 |
43 |
| 2005-11-25 |
KDL.N0000 |
30.250 |
33.000 |
30.000 |
31.000 |
22 |
| 2005-11-24 |
KDL.N0000 |
35.250 |
35.250 |
30.000 |
30.750 |
14 |
| 2005-11-23 |
KDL.N0000 |
39.000 |
40.000 |
35.250 |
35.500 |
18 |
| 2005-11-22 |
KDL.N0000 |
35.000 |
39.000 |
35.000 |
36.000 |
10 |
| 2005-11-21 |
KDL.N0000 |
32.250 |
32.250 |
30.000 |
31.250 |
17 |
| 2005-11-17 |
KDL.N0000 |
46.000 |
46.000 |
44.000 |
45.500 |
14 |
| 2005-11-16 |
KDL.N0000 |
43.000 |
49.500 |
43.000 |
46.500 |
12 |