KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-06 |
KDL.N0000 |
40.500 |
41.000 |
40.000 |
41.000 |
10 |
| 2005-09-05 |
KDL.N0000 |
42.000 |
42.000 |
40.000 |
41.000 |
6 |
| 2005-09-02 |
KDL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
| 2005-09-01 |
KDL.N0000 |
40.000 |
42.000 |
39.250 |
40.000 |
14 |
| 2005-08-30 |
KDL.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
3 |
| 2005-08-29 |
KDL.N0000 |
37.750 |
38.500 |
37.750 |
38.250 |
3 |
| 2005-08-26 |
KDL.N0000 |
40.000 |
42.000 |
40.000 |
42.000 |
6 |
| 2005-08-25 |
KDL.N0000 |
41.000 |
41.000 |
36.000 |
39.250 |
3 |
| 2005-08-24 |
KDL.N0000 |
42.250 |
42.500 |
41.750 |
41.750 |
3 |
| 2005-08-22 |
KDL.N0000 |
43.000 |
43.000 |
42.000 |
42.750 |
2 |
| 2005-08-17 |
KDL.N0000 |
40.250 |
41.500 |
40.250 |
41.500 |
5 |
| 2005-08-16 |
KDL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
7 |
| 2005-08-12 |
KDL.N0000 |
42.500 |
42.500 |
42.250 |
42.500 |
10 |
| 2005-08-11 |
KDL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
8 |
| 2005-08-10 |
KDL.N0000 |
40.250 |
43.000 |
40.250 |
42.250 |
15 |
| 2005-08-09 |
KDL.N0000 |
41.000 |
42.500 |
41.000 |
41.000 |
7 |
| 2005-08-05 |
KDL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2005-08-03 |
KDL.N0000 |
42.000 |
42.750 |
40.000 |
42.750 |
8 |
| 2005-08-02 |
KDL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2005-08-01 |
KDL.N0000 |
42.000 |
43.500 |
42.000 |
43.250 |
9 |