KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-09 |
KDL.N0000 |
42.250 |
43.000 |
42.000 |
42.000 |
9 |
| 2006-03-08 |
KDL.N0000 |
42.000 |
43.750 |
42.000 |
42.500 |
10 |
| 2006-03-07 |
KDL.N0000 |
42.500 |
42.500 |
41.500 |
41.500 |
7 |
| 2006-03-06 |
KDL.N0000 |
43.000 |
43.500 |
39.750 |
41.500 |
5 |
| 2006-03-03 |
KDL.N0000 |
43.000 |
44.750 |
42.000 |
42.500 |
51 |
| 2006-03-02 |
KDL.N0000 |
36.750 |
43.500 |
36.750 |
41.250 |
142 |
| 2006-03-01 |
KDL.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
11 |
| 2006-02-28 |
KDL.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2006-02-24 |
KDL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2006-02-21 |
KDL.N0000 |
34.500 |
36.250 |
34.500 |
36.250 |
2 |
| 2006-02-20 |
KDL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2006-02-17 |
KDL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2006-02-16 |
KDL.N0000 |
36.500 |
38.750 |
36.500 |
38.000 |
29 |
| 2006-02-15 |
KDL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
4 |
| 2006-02-13 |
KDL.N0000 |
36.250 |
37.000 |
36.250 |
36.500 |
3 |
| 2006-02-09 |
KDL.N0000 |
36.250 |
38.500 |
35.000 |
35.000 |
16 |
| 2006-02-07 |
KDL.N0000 |
34.500 |
35.000 |
34.500 |
34.750 |
5 |
| 2006-02-06 |
KDL.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
5 |
| 2006-02-02 |
KDL.N0000 |
33.750 |
36.750 |
33.750 |
36.250 |
10 |
| 2006-02-01 |
KDL.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
2 |