KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
KDL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2006-06-02 |
KDL.N0000 |
51.000 |
53.000 |
51.000 |
51.250 |
5 |
| 2006-05-30 |
KDL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
9 |
| 2006-05-29 |
KDL.N0000 |
50.500 |
54.250 |
50.500 |
53.750 |
29 |
| 2006-05-25 |
KDL.N0000 |
50.250 |
50.750 |
50.000 |
50.250 |
9 |
| 2006-05-24 |
KDL.N0000 |
53.500 |
53.750 |
52.000 |
52.000 |
7 |
| 2006-05-23 |
KDL.N0000 |
49.750 |
54.500 |
49.750 |
52.500 |
14 |
| 2006-05-22 |
KDL.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
6 |
| 2006-05-19 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2006-05-18 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-05-17 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-05-16 |
KDL.N0000 |
50.000 |
50.000 |
49.750 |
49.750 |
2 |
| 2006-05-08 |
KDL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2006-05-05 |
KDL.N0000 |
52.250 |
52.250 |
52.000 |
52.250 |
3 |
| 2006-05-04 |
KDL.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
2 |
| 2006-05-02 |
KDL.N0000 |
55.000 |
55.000 |
52.250 |
52.250 |
2 |
| 2006-04-28 |
KDL.N0000 |
57.000 |
57.000 |
55.000 |
55.250 |
9 |
| 2006-04-27 |
KDL.N0000 |
50.000 |
57.000 |
50.000 |
56.500 |
38 |
| 2006-04-26 |
KDL.N0000 |
50.000 |
52.500 |
48.000 |
49.750 |
23 |
| 2006-04-25 |
KDL.N0000 |
59.000 |
59.000 |
51.000 |
54.750 |
32 |