KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-19 |
KDL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
3 |
| 2006-07-18 |
KDL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2006-07-13 |
KDL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2006-07-12 |
KDL.N0000 |
50.500 |
52.250 |
50.500 |
51.000 |
3 |
| 2006-07-11 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2006-07-07 |
KDL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2006-07-05 |
KDL.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2006-07-03 |
KDL.N0000 |
50.000 |
53.750 |
50.000 |
51.000 |
12 |
| 2006-06-30 |
KDL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2006-06-29 |
KDL.N0000 |
47.500 |
47.500 |
47.000 |
47.250 |
4 |
| 2006-06-27 |
KDL.N0000 |
49.000 |
51.500 |
49.000 |
51.000 |
3 |
| 2006-06-22 |
KDL.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
4 |
| 2006-06-21 |
KDL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2006-06-20 |
KDL.N0000 |
49.000 |
49.000 |
48.750 |
49.000 |
8 |
| 2006-06-14 |
KDL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2006-06-13 |
KDL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
6 |
| 2006-06-12 |
KDL.N0000 |
57.500 |
57.500 |
56.000 |
56.000 |
8 |
| 2006-06-09 |
KDL.N0000 |
52.500 |
56.750 |
52.500 |
55.750 |
63 |
| 2006-06-07 |
KDL.N0000 |
49.000 |
53.000 |
49.000 |
52.750 |
3 |
| 2006-06-06 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |