KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-29 |
KDL.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
5 |
| 2006-08-28 |
KDL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
5 |
| 2006-08-25 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
41 |
| 2006-08-24 |
KDL.N0000 |
51.250 |
51.250 |
50.000 |
50.000 |
33 |
| 2006-08-23 |
KDL.N0000 |
51.250 |
51.250 |
51.000 |
51.000 |
2 |
| 2006-08-22 |
KDL.N0000 |
52.000 |
52.500 |
52.000 |
52.250 |
6 |
| 2006-08-18 |
KDL.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
15 |
| 2006-08-17 |
KDL.N0000 |
54.250 |
54.250 |
50.000 |
50.250 |
42 |
| 2006-08-16 |
KDL.N0000 |
53.250 |
54.750 |
53.250 |
54.250 |
10 |
| 2006-08-15 |
KDL.N0000 |
53.750 |
53.750 |
53.000 |
53.250 |
3 |
| 2006-08-14 |
KDL.N0000 |
56.250 |
56.250 |
50.750 |
53.500 |
17 |
| 2006-08-11 |
KDL.N0000 |
55.000 |
60.250 |
55.000 |
57.500 |
102 |
| 2006-08-10 |
KDL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-08-01 |
KDL.N0000 |
50.000 |
55.000 |
50.000 |
55.000 |
12 |
| 2006-07-28 |
KDL.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
5 |
| 2006-07-27 |
KDL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2006-07-25 |
KDL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2006-07-24 |
KDL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2006-07-21 |
KDL.N0000 |
54.000 |
55.000 |
54.000 |
54.750 |
18 |
| 2006-07-20 |
KDL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |