KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-13 |
KDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-12-12 |
KDL.N0000 |
30.250 |
30.750 |
30.250 |
30.500 |
5 |
| 2006-12-11 |
KDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2006-12-08 |
KDL.N0000 |
32.000 |
32.000 |
30.250 |
31.250 |
6 |
| 2006-12-06 |
KDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-12-05 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-11-24 |
KDL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
2 |
| 2006-11-23 |
KDL.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
7 |
| 2006-11-22 |
KDL.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
5 |
| 2006-11-21 |
KDL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2006-11-17 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2006-11-16 |
KDL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
3 |
| 2006-11-15 |
KDL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2006-11-14 |
KDL.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
3 |
| 2006-11-13 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2006-11-10 |
KDL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2006-11-09 |
KDL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2006-11-08 |
KDL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
4 |
| 2006-11-07 |
KDL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2006-11-06 |
KDL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |