KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-30 |
KDL.N0000 |
25.500 |
28.000 |
25.500 |
27.750 |
3 |
| 2007-01-29 |
KDL.N0000 |
30.250 |
30.250 |
24.500 |
26.750 |
27 |
| 2007-01-26 |
KDL.N0000 |
32.000 |
32.000 |
30.250 |
30.250 |
38 |
| 2007-01-25 |
KDL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 2007-01-24 |
KDL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2007-01-22 |
KDL.N0000 |
30.250 |
33.500 |
30.250 |
33.250 |
7 |
| 2007-01-19 |
KDL.N0000 |
33.250 |
33.500 |
33.000 |
33.250 |
11 |
| 2007-01-18 |
KDL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
11 |
| 2007-01-17 |
KDL.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
7 |
| 2007-01-12 |
KDL.N0000 |
27.750 |
28.500 |
27.750 |
28.500 |
5 |
| 2007-01-11 |
KDL.N0000 |
27.500 |
29.000 |
27.500 |
28.250 |
7 |
| 2007-01-09 |
KDL.N0000 |
29.250 |
29.250 |
28.250 |
29.000 |
2 |
| 2007-01-08 |
KDL.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
2 |
| 2007-01-05 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2006-12-29 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2006-12-22 |
KDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2006-12-20 |
KDL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
2 |
| 2006-12-19 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2006-12-18 |
KDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-12-14 |
KDL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |