KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-02 |
KDL.N0000 |
21.250 |
21.500 |
19.750 |
20.250 |
10 |
| 2007-03-01 |
KDL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 2007-02-28 |
KDL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-02-27 |
KDL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-02-26 |
KDL.N0000 |
23.500 |
23.500 |
22.500 |
22.500 |
4 |
| 2007-02-23 |
KDL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
3 |
| 2007-02-22 |
KDL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
2 |
| 2007-02-21 |
KDL.N0000 |
21.000 |
24.000 |
21.000 |
23.250 |
4 |
| 2007-02-20 |
KDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-02-19 |
KDL.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
2 |
| 2007-02-15 |
KDL.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
8 |
| 2007-02-14 |
KDL.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
6 |
| 2007-02-13 |
KDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2007-02-12 |
KDL.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
3 |
| 2007-02-09 |
KDL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
6 |
| 2007-02-08 |
KDL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
2 |
| 2007-02-07 |
KDL.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
7 |
| 2007-02-06 |
KDL.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
4 |
| 2007-02-02 |
KDL.N0000 |
25.750 |
27.000 |
25.500 |
27.000 |
5 |
| 2007-01-31 |
KDL.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
2 |