KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-14 |
KDL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
4 |
| 2007-06-13 |
KDL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
5 |
| 2007-06-12 |
KDL.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
5 |
| 2007-06-11 |
KDL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-06-08 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-06-06 |
KDL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2007-06-05 |
KDL.N0000 |
19.000 |
19.750 |
19.000 |
19.000 |
9 |
| 2007-06-04 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-06-01 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2007-05-30 |
KDL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
5 |
| 2007-05-29 |
KDL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
4 |
| 2007-05-28 |
KDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2007-05-25 |
KDL.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
10 |
| 2007-05-24 |
KDL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2007-05-22 |
KDL.N0000 |
21.000 |
21.000 |
19.750 |
19.750 |
7 |
| 2007-05-21 |
KDL.N0000 |
22.000 |
22.500 |
21.000 |
21.000 |
39 |
| 2007-05-18 |
KDL.N0000 |
20.000 |
23.500 |
20.000 |
21.000 |
27 |
| 2007-05-17 |
KDL.N0000 |
17.250 |
19.500 |
17.250 |
19.000 |
21 |
| 2007-05-16 |
KDL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
16 |
| 2007-05-15 |
KDL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
22 |