KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-18 |
KDL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2007-07-17 |
KDL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2007-07-16 |
KDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-07-13 |
KDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2007-07-12 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-07-11 |
KDL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
6 |
| 2007-07-10 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2007-07-09 |
KDL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
8 |
| 2007-07-06 |
KDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-07-05 |
KDL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
7 |
| 2007-07-04 |
KDL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-07-03 |
KDL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
5 |
| 2007-07-02 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2007-06-28 |
KDL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
2 |
| 2007-06-27 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-06-25 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2007-06-22 |
KDL.N0000 |
19.500 |
21.500 |
19.500 |
21.500 |
29 |
| 2007-06-21 |
KDL.N0000 |
19.250 |
21.000 |
19.250 |
20.750 |
9 |
| 2007-06-20 |
KDL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
3 |
| 2007-06-15 |
KDL.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
7 |