KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-24 |
KDL.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
70 |
| 2007-10-23 |
KDL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
34 |
| 2007-10-22 |
KDL.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
16 |
| 2007-10-19 |
KDL.N0000 |
22.000 |
22.000 |
19.500 |
20.000 |
73 |
| 2007-10-18 |
KDL.N0000 |
22.000 |
22.500 |
20.500 |
20.500 |
254 |
| 2007-10-17 |
KDL.N0000 |
20.000 |
24.000 |
20.000 |
21.500 |
2068 |
| 2007-10-16 |
KDL.N0000 |
20.500 |
21.000 |
18.000 |
18.750 |
287 |
| 2007-10-15 |
KDL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 2007-10-12 |
KDL.N0000 |
20.000 |
20.750 |
19.250 |
19.750 |
15 |
| 2007-10-11 |
KDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-10-10 |
KDL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2007-10-09 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-10-08 |
KDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-10-03 |
KDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
5 |
| 2007-10-02 |
KDL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2007-10-01 |
KDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-09-25 |
KDL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
18 |
| 2007-09-24 |
KDL.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
4 |
| 2007-09-21 |
KDL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2007-09-19 |
KDL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
5 |