KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-24 |
KDL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |
| 2007-12-20 |
KDL.N0000 |
22.250 |
22.250 |
18.500 |
18.750 |
12 |
| 2007-12-19 |
KDL.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
17 |
| 2007-12-18 |
KDL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
31 |
| 2007-12-17 |
KDL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
22 |
| 2007-12-14 |
KDL.N0000 |
19.000 |
20.750 |
19.000 |
19.750 |
122 |
| 2007-12-13 |
KDL.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
54 |
| 2007-12-12 |
KDL.N0000 |
19.500 |
19.750 |
18.750 |
18.750 |
50 |
| 2007-12-11 |
KDL.N0000 |
20.750 |
20.750 |
18.500 |
18.750 |
146 |
| 2007-12-10 |
KDL.N0000 |
22.000 |
22.250 |
19.500 |
20.000 |
403 |
| 2007-12-07 |
KDL.N0000 |
20.000 |
22.250 |
20.000 |
21.750 |
881 |
| 2007-12-06 |
KDL.N0000 |
17.750 |
20.000 |
17.500 |
19.750 |
462 |
| 2007-12-05 |
KDL.N0000 |
16.250 |
17.750 |
16.250 |
17.500 |
160 |
| 2007-12-04 |
KDL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
18 |
| 2007-12-03 |
KDL.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
38 |
| 2007-11-30 |
KDL.N0000 |
16.500 |
17.250 |
16.250 |
16.500 |
70 |
| 2007-11-29 |
KDL.N0000 |
16.750 |
17.500 |
16.500 |
16.500 |
47 |
| 2007-11-28 |
KDL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
22 |
| 2007-11-27 |
KDL.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
24 |
| 2007-11-26 |
KDL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
32 |