KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
KDL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
18 |
| 2007-11-22 |
KDL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
13 |
| 2007-11-21 |
KDL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
24 |
| 2007-11-20 |
KDL.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
10 |
| 2007-11-19 |
KDL.N0000 |
18.000 |
18.500 |
17.750 |
17.750 |
69 |
| 2007-11-16 |
KDL.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
41 |
| 2007-11-15 |
KDL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
22 |
| 2007-11-14 |
KDL.N0000 |
18.750 |
19.500 |
18.250 |
18.250 |
44 |
| 2007-11-13 |
KDL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
43 |
| 2007-11-12 |
KDL.N0000 |
18.500 |
19.250 |
18.500 |
18.750 |
26 |
| 2007-11-09 |
KDL.N0000 |
19.000 |
19.250 |
18.250 |
18.750 |
38 |
| 2007-11-07 |
KDL.N0000 |
18.750 |
19.000 |
18.000 |
18.500 |
18 |
| 2007-11-06 |
KDL.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
40 |
| 2007-11-05 |
KDL.N0000 |
19.750 |
20.250 |
19.250 |
19.250 |
36 |
| 2007-11-02 |
KDL.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
27 |
| 2007-11-01 |
KDL.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
26 |
| 2007-10-31 |
KDL.N0000 |
19.500 |
20.000 |
19.000 |
19.000 |
43 |
| 2007-10-30 |
KDL.N0000 |
19.750 |
20.500 |
19.500 |
19.750 |
64 |
| 2007-10-29 |
KDL.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
37 |
| 2007-10-26 |
KDL.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
46 |