KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-28 |
KDL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
15 |
| 2008-01-25 |
KDL.N0000 |
15.750 |
15.750 |
15.250 |
15.750 |
19 |
| 2008-01-24 |
KDL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2008-01-23 |
KDL.N0000 |
15.750 |
16.750 |
15.500 |
16.500 |
44 |
| 2008-01-21 |
KDL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2008-01-18 |
KDL.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
32 |
| 2008-01-17 |
KDL.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
13 |
| 2008-01-16 |
KDL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
20 |
| 2008-01-14 |
KDL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2008-01-11 |
KDL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
8 |
| 2008-01-10 |
KDL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
38 |
| 2008-01-09 |
KDL.N0000 |
16.750 |
16.750 |
15.500 |
15.750 |
24 |
| 2008-01-08 |
KDL.N0000 |
16.250 |
16.250 |
15.500 |
16.250 |
49 |
| 2008-01-04 |
KDL.N0000 |
17.250 |
17.000 |
16.500 |
16.750 |
14 |
| 2008-01-03 |
KDL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
18 |
| 2008-01-02 |
KDL.N0000 |
17.750 |
18.250 |
17.750 |
17.750 |
13 |
| 2007-12-31 |
KDL.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
8 |
| 2007-12-28 |
KDL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
23 |
| 2007-12-27 |
KDL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
15 |
| 2007-12-26 |
KDL.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
44 |