KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-27 |
KDL.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
12 |
| 2008-02-26 |
KDL.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
40 |
| 2008-02-25 |
KDL.N0000 |
19.000 |
19.000 |
17.500 |
18.000 |
24 |
| 2008-02-22 |
KDL.N0000 |
20.500 |
20.500 |
18.750 |
18.750 |
25 |
| 2008-02-21 |
KDL.N0000 |
19.000 |
20.250 |
18.750 |
18.750 |
278 |
| 2008-02-19 |
KDL.N0000 |
22.000 |
22.000 |
17.000 |
18.500 |
432 |
| 2008-02-18 |
KDL.N0000 |
17.250 |
18.250 |
16.750 |
17.500 |
162 |
| 2008-02-15 |
KDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |
| 2008-02-14 |
KDL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
11 |
| 2008-02-13 |
KDL.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
15 |
| 2008-02-12 |
KDL.N0000 |
16.500 |
17.500 |
16.500 |
16.750 |
61 |
| 2008-02-11 |
KDL.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
13 |
| 2008-02-08 |
KDL.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
12 |
| 2008-02-07 |
KDL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
21 |
| 2008-02-06 |
KDL.N0000 |
16.250 |
17.500 |
15.750 |
17.250 |
127 |
| 2008-02-05 |
KDL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 2008-02-01 |
KDL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
12 |
| 2008-01-31 |
KDL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
6 |
| 2008-01-30 |
KDL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
14 |
| 2008-01-29 |
KDL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
16 |