KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
KDL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
23 |
| 2008-06-04 |
KDL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
14 |
| 2008-06-03 |
KDL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2008-06-02 |
KDL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2008-05-30 |
KDL.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
7 |
| 2008-05-29 |
KDL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
6 |
| 2008-05-28 |
KDL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
13 |
| 2008-05-27 |
KDL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2008-05-26 |
KDL.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
11 |
| 2008-05-23 |
KDL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
7 |
| 2008-05-22 |
KDL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
6 |
| 2008-05-21 |
KDL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
12 |
| 2008-05-16 |
KDL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
15 |
| 2008-05-15 |
KDL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
2 |
| 2008-05-14 |
KDL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
10 |
| 2008-05-09 |
KDL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
13 |
| 2008-05-08 |
KDL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
5 |
| 2008-05-07 |
KDL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2008-05-06 |
KDL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
24 |
| 2008-05-05 |
KDL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |