KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-04 |
KDL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2008-07-03 |
KDL.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
17 |
| 2008-07-02 |
KDL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2008-07-01 |
KDL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2008-06-30 |
KDL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
12 |
| 2008-06-27 |
KDL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
9 |
| 2008-06-26 |
KDL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
5 |
| 2008-06-25 |
KDL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2008-06-24 |
KDL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
10 |
| 2008-06-23 |
KDL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
8 |
| 2008-06-20 |
KDL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
11 |
| 2008-06-19 |
KDL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
18 |
| 2008-06-17 |
KDL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-06-16 |
KDL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2008-06-13 |
KDL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
4 |
| 2008-06-12 |
KDL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
10 |
| 2008-06-11 |
KDL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2008-06-10 |
KDL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2008-06-09 |
KDL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
10 |
| 2008-06-06 |
KDL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
22 |