KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
KDL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
9 |
| 2008-10-02 |
KDL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
2 |
| 2008-09-30 |
KDL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
6 |
| 2008-09-26 |
KDL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2008-09-25 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2008-09-24 |
KDL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
6 |
| 2008-09-23 |
KDL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2008-09-19 |
KDL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
10 |
| 2008-09-18 |
KDL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
15 |
| 2008-09-17 |
KDL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2008-09-16 |
KDL.N0000 |
13.500 |
13.500 |
12.500 |
12.500 |
21 |
| 2008-09-15 |
KDL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2008-09-12 |
KDL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
19 |
| 2008-09-11 |
KDL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-09-10 |
KDL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2008-09-08 |
KDL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
3 |
| 2008-09-05 |
KDL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2008-09-04 |
KDL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2008-09-03 |
KDL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2008-09-02 |
KDL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
6 |