KELSEY DEVELOPMENTS PLC (KDL) Historical

Date Symbol Open High Low Close Volume
2009-01-08 KDL.N0000 6.000 6.000 6.000 6.000 3
2009-01-07 KDL.N0000 6.000 6.000 6.000 6.000 1
2009-01-06 KDL.N0000 6.000 6.000 5.750 5.750 8
2009-01-05 KDL.N0000 6.500 7.500 6.250 6.500 51
2009-01-02 KDL.N0000 5.500 7.250 5.500 6.250 52
2008-12-31 KDL.N0000 5.250 5.500 5.250 5.500 4
2008-12-30 KDL.N0000 4.900 5.750 4.700 5.500 30
2008-12-29 KDL.N0000 4.900 5.000 4.800 4.900 19
2008-12-24 KDL.N0000 4.800 4.800 4.800 4.800 8
2008-12-23 KDL.N0000 4.800 4.800 4.700 4.700 16
2008-12-22 KDL.N0000 4.900 4.900 4.800 4.800 6
2008-12-19 KDL.N0000 4.800 4.800 4.800 4.800 3
2008-12-18 KDL.N0000 4.800 4.800 4.800 4.800 1
2008-12-17 KDL.N0000 4.900 4.900 4.700 4.800 7
2008-12-16 KDL.N0000 4.900 4.900 4.900 4.900 2
2008-12-15 KDL.N0000 4.800 5.000 4.700 4.700 5
2008-12-10 KDL.N0000 4.700 4.900 4.700 4.900 3
2008-12-08 KDL.N0000 5.000 5.250 4.700 5.000 26
2008-12-05 KDL.N0000 5.000 5.000 5.000 5.000 7
2008-12-04 KDL.N0000 5.000 5.000 5.000 5.000 5