KELSEY DEVELOPMENTS PLC (KDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-20 |
KDL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
26 |
| 2009-04-17 |
KDL.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
74 |
| 2009-04-16 |
KDL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2009-04-15 |
KDL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-04-08 |
KDL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
17 |
| 2009-04-07 |
KDL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-04-06 |
KDL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
| 2009-04-03 |
KDL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
11 |
| 2009-04-02 |
KDL.N0000 |
7.250 |
7.750 |
7.000 |
7.000 |
107 |
| 2009-04-01 |
KDL.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
19 |
| 2009-03-30 |
KDL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
15 |
| 2009-03-27 |
KDL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-03-26 |
KDL.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
7 |
| 2009-03-25 |
KDL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2009-03-24 |
KDL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2009-03-23 |
KDL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2009-03-20 |
KDL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2009-03-18 |
KDL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-03-17 |
KDL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
13 |
| 2009-03-16 |
KDL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |